Oversea-Chinese Banking Corporation (O39.SI) Historical Stock Prices

Oversea-Chinese Banking Corporation Limited (O39.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Sep 29, 2026	32.10	32.29	31.95	32.16	32.16	6,402,000
Sep 28, 2026	32.09	32.35	32.05	32.22	32.22	4,771,000
Sep 25, 2026	31.56	32.05	31.56	32.01	32.01	5,307,900
Sep 24, 2026	31.70	31.85	31.50	31.59	31.59	4,574,300
Sep 23, 2026	31.85	31.95	31.40	31.65	31.65	6,111,700
Sep 22, 2026	31.68	32.19	31.45	32.14	32.14	7,183,000
Sep 21, 2026	31.40	31.68	31.39	31.67	31.67	4,613,774
Sep 18, 2026	31.07	31.38	31.00	31.38	31.38	14,543,263
Sep 17, 2026	31.28	31.39	31.05	31.28	31.28	4,307,800
Sep 16, 2026	31.04	31.50	31.04	31.18	31.18	5,708,300
Sep 15, 2026	31.87	31.91	30.98	31.00	31.00	8,030,100
Sep 14, 2026	31.65	31.98	31.60	31.85	31.85	5,123,500
Sep 11, 2026	31.51	31.65	31.35	31.60	31.60	2,834,300
Sep 10, 2026	31.20	31.49	31.10	31.39	31.39	4,980,800
Sep 9, 2026	31.61	31.72	31.20	31.35	31.35	6,159,000
Sep 8, 2026	31.68	31.84	31.51	31.70	31.70	4,781,500
Sep 7, 2026	32.14	32.14	31.73	31.88	31.88	4,868,900
Sep 4, 2026	32.00	32.57	31.89	32.27	32.27	4,702,756
Sep 3, 2026	32.18	32.43	31.76	31.92	31.92	4,721,100
Sep 2, 2026	31.24	31.85	31.24	31.85	31.85	5,788,800
Sep 1, 2026	31.52	31.74	31.22	31.34	31.34	4,946,537
Aug 31, 2026	31.00	31.55	30.99	31.52	31.52	10,101,900
Aug 28, 2026	30.85	31.14	30.85	31.07	31.07	4,375,100
Aug 27, 2026	31.21	31.44	30.90	30.90	30.90	5,102,700
Aug 26, 2026	31.39	31.73	31.38	31.44	31.44	3,512,100

Historical stock data.