No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 16.88 | 17.06 | 16.75 | 17.06 | 16.38 | 7,034,600 |
| Nov 4, 2025 | 17.07 | 17.09 | 16.98 | 17.03 | 16.35 | 3,990,100 |
| Nov 3, 2025 | 17.12 | 17.12 | 16.98 | 17.07 | 16.39 | 2,520,800 |
Dates identify the start of each price period.