Oversea-Chinese Banking Corporation Limited

O39.SI · Singapore

Prices in SGD

Historical prices

Oversea-Chinese Banking Corporation Limited (O39.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Dec 10, 202518.8318.9518.7918.9518.193,091,400
Dec 9, 202518.8118.8518.7618.7918.042,305,600
Dec 8, 202518.8418.8718.7218.7317.983,192,400
Dec 5, 202518.9618.9618.7818.9218.162,935,300
Dec 4, 202519.0019.0018.9218.9518.193,416,500
Dec 3, 202518.9018.9718.8618.9518.195,263,500
Dec 2, 202518.8018.8318.6718.7718.025,214,500
Dec 1, 202518.5918.7218.5518.7017.954,935,200
Nov 28, 202518.4018.6218.3618.5017.766,477,700
Nov 27, 202518.3318.4218.2618.2717.545,366,000
Nov 26, 202518.3018.3818.2118.2317.506,661,500
Nov 25, 202518.1818.1918.0818.1217.392,786,700
Nov 24, 202518.1518.1518.0018.0817.3610,253,100
Nov 21, 202518.2218.2218.0218.0717.356,075,800
Nov 20, 202518.2818.3118.1818.2617.534,914,300
Nov 19, 202518.3018.3118.1418.1617.435,212,800
Nov 18, 202518.3518.4918.2318.2517.526,436,500
Nov 17, 202518.4418.5418.3818.3917.653,573,800
Nov 14, 202518.3018.5718.3018.5217.786,385,700
Nov 13, 202518.7318.8018.5918.6617.916,132,500
Nov 12, 202518.5518.7718.4918.7117.968,637,600
Nov 11, 202518.2018.5518.1918.5517.8110,423,300
Nov 10, 202517.8418.1917.8318.1917.4612,349,859
Nov 7, 202517.8017.9417.6317.7817.0722,745,078
Nov 6, 202517.0817.3517.0817.1916.5012,872,100