YieldMax Innovation Option Income Strategy ETF

OARK · NYSEArca

Prices in USD

Historical prices

YieldMax Innovation Option Income Strategy ETF (OARK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 202625.5425.7025.2225.4125.414,828
Nov 9, 202625.1126.1425.1126.0426.044,200
Nov 6, 202624.8025.0724.5825.0225.028,500
Nov 5, 202626.1126.1123.9024.3124.3122,600
Nov 4, 202626.4726.8326.4726.7626.605,600
Nov 3, 202626.7926.7926.7326.7326.571,100
Nov 2, 202627.0027.1326.3326.3326.188,500
Oct 30, 202627.3527.3526.4726.8726.7210,500
Oct 29, 202628.1828.2128.0428.1427.976,700
Oct 28, 202628.1128.3928.0828.3928.072,600
Oct 27, 202627.5028.0327.5028.0027.688,200
Oct 26, 202627.2127.4027.1527.2226.911,900
Oct 23, 202627.1027.2827.0227.2726.963,200
Oct 22, 202627.6827.8027.0427.2226.909,200
Oct 21, 202627.9928.4127.9928.2927.813,300
Oct 20, 202627.3127.9227.3127.7827.316,000
Oct 19, 202627.7827.7827.4027.4627.004,300
Oct 16, 202628.6028.6026.9827.2126.757,700
Oct 15, 202627.6428.5827.2028.5828.106,800
Oct 14, 202629.0529.0528.2628.3327.678,500
Oct 13, 202629.3929.3929.1329.2228.543,300
Oct 12, 202629.8429.8429.3029.3928.709,500
Oct 9, 202629.5229.9429.5029.8929.197,000
Oct 8, 202629.2129.4029.0829.1728.4914,900
Oct 7, 202629.6129.7529.5129.6128.756,600