YieldMax Innovation Option Income Strategy ETF (OARK) Historical ETF Prices

YieldMax Innovation Option Income Strategy ETF (OARK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	30.75	31.11	30.17	30.17	29.30	8,500
Oct 5, 2026	29.94	30.73	29.94	30.64	29.76	13,300
Oct 2, 2026	30.08	30.29	29.85	29.92	29.06	3,400
Oct 1, 2026	29.92	29.92	29.51	29.54	28.68	9,800
Sep 30, 2026	30.18	30.18	29.86	29.86	28.84	3,200
Sep 29, 2026	29.96	30.02	29.82	29.89	28.87	3,800
Sep 28, 2026	29.91	30.05	29.75	29.79	28.77	6,400
Sep 25, 2026	30.66	30.66	30.13	30.24	29.20	4,600
Sep 24, 2026	29.96	30.46	29.93	30.44	29.39	3,800
Sep 23, 2026	30.44	30.48	30.20	30.25	29.05	2,500
Sep 22, 2026	30.46	30.72	30.46	30.71	29.49	2,000
Sep 21, 2026	30.00	30.44	30.00	30.42	29.21	6,600
Sep 18, 2026	29.82	30.01	29.57	29.79	28.61	6,300
Sep 17, 2026	29.35	29.58	29.34	29.58	28.41	3,200
Sep 16, 2026	29.01	29.12	28.93	28.93	27.63	8,300
Sep 15, 2026	29.24	29.24	28.86	28.94	27.64	6,800
Sep 14, 2026	28.72	29.39	28.72	29.25	27.94	8,800
Sep 11, 2026	29.09	29.23	28.96	28.96	27.66	7,400
Sep 10, 2026	28.68	29.03	28.64	28.75	27.45	6,200
Sep 9, 2026	29.80	29.80	29.39	29.40	27.88	2,700
Sep 8, 2026	29.89	29.99	29.75	29.82	28.28	5,300
Sep 4, 2026	30.07	30.07	29.79	29.87	28.33	7,900
Sep 3, 2026	29.77	30.11	29.77	29.99	28.44	10,800
Sep 2, 2026	29.23	29.50	29.17	29.38	27.64	7,700
Sep 1, 2026	29.44	29.64	29.27	29.27	27.54	8,600

Historical stock data.