YieldMax Innovation Option Income Strategy ETF (OARK) Historical ETF Prices

YieldMax Innovation Option Income Strategy ETF (OARK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	38.19	38.34	36.73	36.73	25.40	27,300
Dec 16, 2025	37.40	38.07	37.32	38.07	26.33	23,100
Dec 15, 2025	38.27	38.27	37.40	37.40	25.87	30,300
Dec 12, 2025	38.21	38.54	37.59	37.95	26.25	15,900
Dec 11, 2025	38.36	38.47	37.89	38.41	26.57	41,500
Dec 10, 2025	38.58	39.10	38.40	38.98	26.73	22,100
Dec 9, 2025	38.09	38.88	38.09	38.58	26.45	14,100
Dec 8, 2025	38.44	38.70	38.24	38.34	26.29	24,700
Dec 5, 2025	38.51	38.60	38.28	38.40	26.33	20,200
Dec 4, 2025	37.81	38.55	37.57	38.47	26.38	16,800
Dec 3, 2025	37.54	38.70	37.54	38.52	25.98	30,700
Dec 2, 2025	37.51	38.16	37.51	37.63	25.38	38,400
Dec 1, 2025	37.55	37.72	37.30	37.30	25.15	21,260
Nov 28, 2025	37.75	38.08	37.75	37.90	25.56	10,700
Nov 26, 2025	37.90	38.45	37.90	38.25	25.55	20,080
Nov 25, 2025	37.55	37.95	37.41	37.90	25.31	37,600
Nov 24, 2025	36.75	37.90	36.75	37.80	25.25	37,780
Nov 21, 2025	36.00	37.15	35.45	36.65	24.48	95,820
Nov 20, 2025	37.90	38.45	35.85	35.85	23.94	77,420
Nov 19, 2025	38.10	38.17	37.05	37.50	24.81	103,120
Nov 18, 2025	37.35	38.17	37.05	37.71	24.95	66,400
Nov 17, 2025	38.10	38.58	37.50	37.80	25.01	100,500
Nov 14, 2025	37.50	39.04	37.30	38.50	25.47	100,940
Nov 13, 2025	40.20	40.20	38.35	38.60	25.54	62,360
Nov 12, 2025	41.75	41.75	40.75	41.00	26.85	29,860

Historical stock data.