YieldMax Innovation Option Income Strategy ETF (OARK) Historical ETF Prices

YieldMax Innovation Option Income Strategy ETF (OARK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	37.10	37.10	36.46	36.54	26.32	10,900
Jan 23, 2026	37.57	37.57	36.79	36.79	26.50	10,500
Jan 22, 2026	36.92	37.29	36.76	37.22	26.81	12,100
Jan 21, 2026	36.43	37.03	36.13	36.77	26.33	11,000
Jan 20, 2026	36.28	36.87	36.28	36.28	25.98	24,100
Jan 16, 2026	37.66	37.66	37.20	37.20	26.64	23,800
Jan 15, 2026	37.69	37.83	37.25	37.50	26.85	13,500
Jan 14, 2026	37.79	38.00	37.71	37.94	26.99	14,000
Jan 13, 2026	37.80	38.20	37.68	38.20	27.17	27,700
Jan 12, 2026	36.77	37.81	36.77	37.62	26.76	16,800
Jan 9, 2026	37.06	37.19	36.83	36.89	26.24	16,900
Jan 8, 2026	37.06	37.25	36.91	36.95	26.28	13,400
Jan 7, 2026	37.51	37.69	37.38	37.69	26.64	14,800
Jan 6, 2026	37.55	37.78	37.42	37.61	26.58	15,000
Jan 5, 2026	36.80	37.67	36.80	37.48	26.49	38,100
Jan 2, 2026	36.62	36.80	36.46	36.62	25.88	15,900
Dec 31, 2025	36.58	36.86	36.33	36.33	25.52	19,800
Dec 30, 2025	37.00	37.13	36.83	36.90	25.92	21,900
Dec 29, 2025	37.00	37.37	36.96	37.03	26.02	22,500
Dec 26, 2025	37.56	37.58	37.31	37.46	26.31	20,100
Dec 24, 2025	37.82	38.02	37.58	37.95	26.46	5,100
Dec 23, 2025	37.64	37.99	37.61	37.78	26.34	13,200
Dec 22, 2025	37.88	38.28	37.88	37.93	26.44	22,100
Dec 19, 2025	37.14	37.71	37.14	37.53	26.16	12,300
Dec 18, 2025	36.77	37.68	36.77	36.91	25.73	11,700

Historical stock data.