YieldMax Innovation Option Income Strategy ETF

OARK · NYSEArca

Prices in USD

Historical prices

YieldMax Innovation Option Income Strategy ETF (OARK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 202627.6928.0027.4927.7125.2412,200
Jul 24, 202628.4428.4427.3527.5525.1016,000
Jul 23, 202628.2328.5028.0428.1825.6711,000
Jul 22, 202629.5129.5129.1229.1426.333,200
Jul 21, 202629.2029.6929.2029.6026.757,300
Jul 20, 202628.7429.1428.7428.8226.0441,100
Jul 17, 202628.8529.1928.4428.9226.1415,500
Jul 16, 202630.1830.1829.2329.3326.5013,800
Jul 15, 202630.5730.7030.4630.6427.443,100
Jul 14, 202630.3030.6230.2530.5627.374,100
Jul 13, 202630.7230.7230.1030.1326.9711,500
Jul 10, 202631.3231.3230.6330.8127.5923,400
Jul 9, 202630.9031.1230.6630.9327.704,900
Jul 8, 202630.8830.8830.4330.8527.354,900
Jul 7, 202631.5031.5030.9531.1427.606,200
Jul 6, 202631.2831.9931.2131.7728.168,100
Jul 2, 202631.3131.9430.9731.1227.584,900
Jul 1, 202631.3331.8331.3331.5827.777,600
Jun 30, 202631.1031.4031.0831.3927.6012,000
Jun 29, 202630.7031.3530.7031.2727.5011,800
Jun 26, 202629.5930.7029.5930.6226.9312,700
Jun 25, 202630.1430.3129.8430.1326.5012,400
Jun 24, 202630.6730.8830.2530.3826.5111,000
Jun 23, 202630.2330.8430.1030.4126.5410,400
Jun 22, 202631.2931.7330.9131.0027.0611,500