YieldMax Innovation Option Income Strategy ETF (OARK) Historical ETF Prices

YieldMax Innovation Option Income Strategy ETF (OARK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	29.54	29.98	29.37	29.96	28.18	5,100
Aug 28, 2026	30.46	30.46	29.59	29.65	27.90	7,000
Aug 27, 2026	30.05	30.36	30.04	30.33	28.53	3,700
Aug 26, 2026	30.17	30.28	30.04	30.18	28.18	4,400
Aug 25, 2026	29.73	30.40	29.73	30.31	28.30	3,700
Aug 24, 2026	29.91	30.01	29.65	29.69	27.71	5,600
Aug 21, 2026	29.90	30.29	29.80	30.24	28.23	13,000
Aug 20, 2026	29.61	29.79	29.59	29.62	27.65	7,200
Aug 19, 2026	29.11	29.76	29.11	29.76	27.65	4,900
Aug 18, 2026	28.98	29.06	28.68	28.74	26.70	8,100
Aug 17, 2026	29.35	29.55	29.35	29.47	27.38	4,000
Aug 14, 2026	29.68	29.68	29.22	29.29	27.22	8,400
Aug 13, 2026	29.33	29.66	29.33	29.66	27.56	12,200
Aug 12, 2026	29.59	29.64	29.38	29.50	27.28	7,900
Aug 11, 2026	29.40	29.50	29.37	29.41	27.20	3,600
Aug 10, 2026	29.20	29.41	29.20	29.38	27.16	5,200
Aug 7, 2026	28.56	29.13	28.50	29.13	26.93	6,500
Aug 6, 2026	27.95	28.30	27.95	28.18	26.06	5,100
Aug 5, 2026	28.72	28.78	28.54	28.54	26.20	11,600
Aug 4, 2026	28.25	28.76	28.21	28.73	26.38	7,300
Aug 3, 2026	27.28	27.85	26.99	27.83	25.55	9,900
Jul 31, 2026	27.78	27.78	26.89	27.27	25.04	10,800
Jul 30, 2026	27.37	27.63	27.37	27.63	25.36	2,700
Jul 29, 2026	27.54	27.78	27.12	27.12	24.70	6,800
Jul 28, 2026	27.62	27.80	27.00	27.73	25.26	7,100

Historical stock data.