YieldMax Innovation Option Income Strategy ETF (OARK) Historical ETF Prices

YieldMax Innovation Option Income Strategy ETF (OARK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	31.70	31.70	31.00	31.11	24.25	8,500
Apr 7, 2026	30.43	30.56	30.03	30.56	23.82	3,500
Apr 6, 2026	30.50	30.87	30.50	30.63	23.87	20,100
Apr 2, 2026	29.64	30.49	29.64	30.49	23.77	12,700
Apr 1, 2026	30.95	30.99	30.72	30.80	23.77	5,700
Mar 31, 2026	29.32	30.47	29.32	30.47	23.52	11,100
Mar 30, 2026	29.28	29.47	28.71	28.87	22.29	12,200
Mar 27, 2026	30.23	30.23	29.24	29.38	22.68	13,100
Mar 26, 2026	30.85	31.21	30.45	30.45	23.51	3,800
Mar 25, 2026	31.96	32.07	31.61	31.61	24.18	2,800
Mar 24, 2026	31.75	31.75	31.01	31.26	23.91	6,200
Mar 23, 2026	31.65	32.04	31.65	31.85	24.36	4,800
Mar 20, 2026	31.95	31.95	30.90	31.15	23.82	5,900
Mar 19, 2026	31.02	31.92	31.02	31.84	24.35	8,500
Mar 18, 2026	32.55	32.74	32.11	32.11	24.34	7,500
Mar 17, 2026	32.62	32.88	32.55	32.81	24.87	662,800
Mar 16, 2026	32.17	32.50	32.17	32.28	24.47	16,300
Mar 13, 2026	31.95	32.20	31.61	31.65	23.99	9,700
Mar 12, 2026	32.42	32.42	31.84	31.84	24.13	3,500
Mar 11, 2026	32.78	33.07	32.78	32.99	24.77	2,700
Mar 10, 2026	33.02	33.38	32.80	32.98	24.76	4,700
Mar 9, 2026	31.97	33.39	31.97	33.24	24.95	11,100
Mar 6, 2026	32.78	32.97	32.54	32.91	24.71	15,900
Mar 5, 2026	33.13	33.52	32.69	33.00	24.78	3,300
Mar 4, 2026	32.97	33.75	32.93	33.75	25.13	9,100

Historical stock data.