YieldMax Innovation Option Income Strategy ETF (OARK) Historical ETF Prices

YieldMax Innovation Option Income Strategy ETF (OARK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	32.13	32.99	31.86	32.75	24.39	9,600
Mar 2, 2026	32.07	33.30	32.07	33.28	24.78	8,000
Feb 27, 2026	32.82	32.98	32.71	32.85	24.46	376,100
Feb 26, 2026	32.13	33.24	32.13	33.13	24.67	7,100
Feb 25, 2026	32.91	33.27	32.91	33.10	24.46	8,600
Feb 24, 2026	31.80	32.72	31.80	32.55	24.06	4,100
Feb 23, 2026	31.92	32.06	31.54	31.80	23.50	12,700
Feb 20, 2026	32.34	32.64	32.34	32.42	23.96	10,500
Feb 19, 2026	32.30	32.47	32.25	32.47	24.00	10,100
Feb 18, 2026	32.64	32.75	32.35	32.44	23.80	12,400
Feb 17, 2026	31.64	32.22	31.55	32.12	23.57	11,200
Feb 13, 2026	31.70	32.22	31.42	32.05	23.52	11,600
Feb 12, 2026	31.10	31.50	31.10	31.26	22.94	7,400
Feb 11, 2026	32.22	32.88	31.89	32.24	23.51	15,500
Feb 10, 2026	32.67	33.02	32.64	32.64	23.80	6,000
Feb 9, 2026	31.85	32.93	31.85	32.73	23.87	14,700
Feb 6, 2026	30.94	32.20	30.94	32.20	23.48	24,600
Feb 5, 2026	31.90	31.90	30.38	30.60	22.31	30,400
Feb 4, 2026	33.35	33.35	31.70	32.22	23.35	19,300
Feb 3, 2026	34.17	34.34	33.18	33.70	24.42	19,200
Feb 2, 2026	33.57	34.49	33.57	34.04	24.67	36,200
Jan 30, 2026	35.05	35.20	34.25	34.26	24.82	20,300
Jan 29, 2026	35.71	35.95	35.00	35.39	25.64	19,600
Jan 28, 2026	36.46	36.71	36.14	36.14	26.03	41,000
Jan 27, 2026	36.76	36.87	36.46	36.52	26.30	11,800

Historical stock data.