Omni Bridgeway (OBL.AX) Historical Stock Prices

Omni Bridgeway Limited (OBL.AX), daily historical prices. Prices in AUD.
Date	Open	High	Low	Close		Volume
Nov 3, 2026	1.73	1.78	1.70	1.75	1.75	213,715
Nov 2, 2026	1.73	1.77	1.72	1.73	1.73	199,282
Oct 30, 2026	1.72	1.75	1.70	1.73	1.73	337,287
Oct 29, 2026	1.76	1.79	1.70	1.73	1.73	267,396
Oct 28, 2026	1.67	1.78	1.66	1.76	1.76	653,967
Oct 27, 2026	1.57	1.65	1.57	1.63	1.63	476,727
Oct 26, 2026	1.55	1.57	1.55	1.57	1.57	91,199
Oct 23, 2026	1.55	1.56	1.55	1.55	1.55	66,858
Oct 22, 2026	1.55	1.57	1.55	1.56	1.56	188,908
Oct 21, 2026	1.56	1.60	1.54	1.55	1.55	3,389,308
Oct 20, 2026	1.52	1.59	1.52	1.59	1.59	80,422
Oct 19, 2026	1.51	1.55	1.51	1.53	1.53	56,027
Oct 16, 2026	1.52	1.54	1.50	1.52	1.52	183,916
Oct 15, 2026	1.48	1.51	1.47	1.50	1.50	204,019
Oct 14, 2026	1.50	1.51	1.50	1.50	1.50	406,448
Oct 13, 2026	1.51	1.51	1.50	1.51	1.51	2,510,098
Oct 12, 2026	1.51	1.52	1.51	1.51	1.51	86,455
Oct 9, 2026	1.51	1.54	1.51	1.52	1.52	63,123
Oct 8, 2026	1.52	1.52	1.50	1.51	1.51	170,586
Oct 7, 2026	1.53	1.55	1.51	1.54	1.54	202,605
Oct 6, 2026	1.51	1.56	1.51	1.53	1.53	52,857
Oct 5, 2026	1.54	1.56	1.50	1.51	1.51	247,627
Oct 2, 2026	1.48	1.55	1.48	1.55	1.55	134,240
Oct 1, 2026	1.49	1.52	1.48	1.48	1.48	154,473
Sep 30, 2026	1.51	1.52	1.48	1.50	1.50	129,702

Historical stock data.