No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1.47 | 1.57 | 1.46 | 1.50 | 1.50 | 181,538 |
| Sep 28, 2026 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | 133,647 |
| Sep 25, 2026 | 1.50 | 1.50 | 1.46 | 1.47 | 1.47 | 301,071 |
| Sep 24, 2026 | 1.49 | 1.50 | 1.45 | 1.47 | 1.47 | 237,285 |
| Sep 23, 2026 | 1.46 | 1.53 | 1.45 | 1.48 | 1.48 | 235,567 |
| Sep 22, 2026 | 1.47 | 1.47 | 1.42 | 1.45 | 1.45 | 192,313 |
| Sep 21, 2026 | 1.47 | 1.49 | 1.43 | 1.44 | 1.44 | 161,411 |
| Sep 18, 2026 | 1.46 | 1.49 | 1.40 | 1.40 | 1.40 | 11,613,904 |
| Sep 17, 2026 | 1.52 | 1.52 | 1.46 | 1.47 | 1.47 | 289,797 |
| Sep 16, 2026 | 1.51 | 1.52 | 1.49 | 1.52 | 1.52 | 459,166 |
| Sep 15, 2026 | 1.51 | 1.51 | 1.50 | 1.51 | 1.51 | 136,666 |
| Sep 14, 2026 | 1.52 | 1.52 | 1.47 | 1.50 | 1.50 | 202,363 |
| Sep 11, 2026 | 1.56 | 1.56 | 1.50 | 1.51 | 1.51 | 251,444 |
| Sep 10, 2026 | 1.60 | 1.60 | 1.54 | 1.56 | 1.56 | 418,861 |
| Sep 9, 2026 | 1.60 | 1.60 | 1.55 | 1.56 | 1.56 | 175,964 |
| Sep 8, 2026 | 1.61 | 1.62 | 1.57 | 1.60 | 1.60 | 327,518 |
| Sep 7, 2026 | 1.56 | 1.65 | 1.55 | 1.62 | 1.62 | 756,239 |
| Sep 4, 2026 | 1.61 | 1.65 | 1.55 | 1.56 | 1.56 | 1,408,306 |
| Sep 3, 2026 | 1.60 | 1.63 | 1.53 | 1.61 | 1.61 | 548,766 |
| Sep 2, 2026 | 1.65 | 1.68 | 1.51 | 1.54 | 1.54 | 519,961 |
| Sep 1, 2026 | 1.45 | 1.64 | 1.45 | 1.63 | 1.63 | 408,808 |
| Aug 31, 2026 | 1.44 | 1.45 | 1.41 | 1.45 | 1.45 | 287,459 |
| Aug 28, 2026 | 1.47 | 1.47 | 1.40 | 1.45 | 1.45 | 592,014 |
| Aug 27, 2026 | 1.46 | 1.46 | 1.39 | 1.44 | 1.44 | 728,346 |
| Aug 26, 2026 | 1.43 | 1.46 | 1.40 | 1.41 | 1.41 | 133,486 |
Dates identify the start of each price period.