No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.55 | 1.55 | 1.49 | 1.51 | 1.51 | 146,467 |
| Dec 11, 2025 | 1.53 | 1.55 | 1.53 | 1.54 | 1.54 | 113,682 |
| Dec 10, 2025 | 1.51 | 1.54 | 1.50 | 1.53 | 1.53 | 150,560 |
| Dec 9, 2025 | 1.52 | 1.53 | 1.49 | 1.49 | 1.49 | 19,553 |
| Dec 8, 2025 | 1.54 | 1.55 | 1.51 | 1.55 | 1.55 | 59,537 |
| Dec 5, 2025 | 1.53 | 1.56 | 1.53 | 1.56 | 1.56 | 65,122 |
| Dec 4, 2025 | 1.54 | 1.57 | 1.54 | 1.54 | 1.54 | 76,952 |
| Dec 3, 2025 | 1.54 | 1.56 | 1.54 | 1.54 | 1.54 | 68,076 |
| Dec 2, 2025 | 1.57 | 1.57 | 1.55 | 1.57 | 1.57 | 517,359 |
| Dec 1, 2025 | 1.57 | 1.58 | 1.55 | 1.56 | 1.56 | 115,314 |
| Nov 28, 2025 | 1.57 | 1.60 | 1.56 | 1.58 | 1.58 | 51,575 |
| Nov 27, 2025 | 1.57 | 1.59 | 1.56 | 1.58 | 1.58 | 77,101 |
| Nov 26, 2025 | 1.50 | 1.57 | 1.49 | 1.56 | 1.56 | 175,486 |
| Nov 25, 2025 | 1.51 | 1.54 | 1.51 | 1.51 | 1.51 | 60,152 |
| Nov 24, 2025 | 1.50 | 1.54 | 1.50 | 1.52 | 1.52 | 48,341 |
| Nov 21, 2025 | 1.49 | 1.55 | 1.47 | 1.50 | 1.50 | 132,772 |
| Nov 20, 2025 | 1.48 | 1.54 | 1.48 | 1.51 | 1.51 | 120,084 |
| Nov 19, 2025 | 1.46 | 1.52 | 1.46 | 1.51 | 1.51 | 559,823 |
| Nov 18, 2025 | 1.51 | 1.54 | 1.46 | 1.50 | 1.50 | 1,043,858 |
| Nov 17, 2025 | 1.56 | 1.57 | 1.54 | 1.56 | 1.56 | 99,923 |
| Nov 14, 2025 | 1.56 | 1.58 | 1.54 | 1.56 | 1.56 | 177,705 |
| Nov 13, 2025 | 1.54 | 1.58 | 1.54 | 1.56 | 1.56 | 1,656,636 |
| Nov 12, 2025 | 1.54 | 1.56 | 1.54 | 1.54 | 1.54 | 809,625 |
| Nov 11, 2025 | 1.53 | 1.56 | 1.51 | 1.55 | 1.55 | 593,668 |
| Nov 10, 2025 | 1.49 | 1.58 | 1.49 | 1.56 | 1.56 | 475,949 |
Dates identify the start of each price period.