Omni Bridgeway (OBL.AX) Historical Stock Prices

Omni Bridgeway Limited (OBL.AX), daily historical prices. Prices in AUD.
Date	Open	High	Low	Close		Volume
Jan 21, 2026	1.44	1.59	1.43	1.58	1.58	206,124
Jan 20, 2026	1.45	1.55	1.44	1.55	1.55	243,994
Jan 19, 2026	1.41	1.45	1.41	1.45	1.45	35,020
Jan 16, 2026	1.44	1.45	1.39	1.44	1.44	93,578
Jan 15, 2026	1.43	1.46	1.43	1.45	1.45	52,768
Jan 14, 2026	1.43	1.45	1.43	1.43	1.43	21,191
Jan 13, 2026	1.44	1.46	1.44	1.44	1.44	34,710
Jan 12, 2026	1.44	1.46	1.43	1.44	1.44	54,899
Jan 9, 2026	1.45	1.45	1.44	1.45	1.45	18,390
Jan 8, 2026	1.44	1.47	1.44	1.45	1.45	61,684
Jan 7, 2026	1.42	1.44	1.42	1.44	1.44	169,061
Jan 6, 2026	1.38	1.45	1.38	1.42	1.42	123,750
Jan 5, 2026	1.43	1.43	1.35	1.38	1.38	108,329
Jan 2, 2026	1.47	1.47	1.43	1.43	1.43	38,123
Dec 31, 2025	1.50	1.50	1.44	1.46	1.46	75,228
Dec 30, 2025	1.45	1.50	1.43	1.50	1.50	56,069
Dec 29, 2025	1.45	1.46	1.44	1.45	1.45	49,101
Dec 24, 2025	1.48	1.50	1.45	1.45	1.45	47,564
Dec 23, 2025	1.50	1.50	1.48	1.48	1.48	40,441
Dec 22, 2025	1.49	1.54	1.49	1.53	1.53	52,614
Dec 19, 2025	1.53	1.59	1.53	1.53	1.53	458,523
Dec 18, 2025	1.51	1.54	1.50	1.54	1.54	119,274
Dec 17, 2025	1.52	1.53	1.48	1.51	1.51	84,678
Dec 16, 2025	1.51	1.53	1.46	1.49	1.49	56,404
Dec 15, 2025	1.54	1.54	1.49	1.53	1.53	43,236

Historical stock data.