Amundi PEA Euro Court Terme UCITS ETF (OBLI.PA) Historical ETF Prices

Amundi PEA Euro Court Terme UCITS ETF (OBLI.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	9.84	9.84	9.84	9.84	9.84	42,760
Nov 10, 2026	9.84	9.84	9.84	9.84	9.84	75,021
Nov 9, 2026	9.84	9.84	9.84	9.84	9.84	112,300
Nov 6, 2026	9.83	9.84	9.83	9.84	9.84	89,991
Nov 5, 2026	9.84	9.84	9.84	9.84	9.84	140,632
Nov 4, 2026	9.83	9.84	9.83	9.83	9.83	70,489
Nov 3, 2026	9.83	9.84	9.83	9.83	9.83	146,481
Nov 2, 2026	9.83	9.83	9.83	9.83	9.83	89,536
Oct 30, 2026	9.83	9.83	9.83	9.83	9.83	71,790
Oct 29, 2026	9.83	9.84	9.83	9.83	9.83	181,494
Oct 28, 2026	9.83	9.83	9.83	9.83	9.83	44,782
Oct 27, 2026	9.83	9.83	9.83	9.83	9.83	28,827
Oct 26, 2026	9.83	9.84	9.83	9.83	9.83	118,902
Oct 23, 2026	9.83	9.83	9.83	9.83	9.83	71,346
Oct 22, 2026	9.82	9.83	9.82	9.83	9.83	46,704
Oct 21, 2026	9.83	9.83	9.82	9.83	9.83	57,127
Oct 20, 2026	9.82	9.83	9.82	9.82	9.82	88,458
Oct 19, 2026	9.82	9.82	9.82	9.82	9.82	135,439
Oct 16, 2026	9.82	9.82	9.82	9.82	9.82	152,983
Oct 15, 2026	9.82	9.82	9.82	9.82	9.82	72,954
Oct 14, 2026	9.82	9.82	9.82	9.82	9.82	66,622
Oct 13, 2026	9.82	9.82	9.82	9.82	9.82	101,341
Oct 12, 2026	9.82	9.82	9.82	9.82	9.82	137,363
Oct 9, 2026	9.82	9.82	9.82	9.82	9.82	104,433
Oct 8, 2026	9.82	9.82	9.82	9.82	9.82	65,208

Historical stock data.