Amundi PEA Euro Court Terme UCITS ETF

OBLI.PA · Paris

Prices in EUR

Historical prices

Amundi PEA Euro Court Terme UCITS ETF (OBLI.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 7, 20269.829.829.819.829.8299,775
Oct 6, 20269.829.829.819.829.82144,019
Oct 5, 20269.819.829.819.829.82149,240
Oct 2, 20269.819.829.819.819.81210,731
Oct 1, 20269.819.829.819.819.8183,152
Sep 30, 20269.819.819.819.819.81124,135
Sep 29, 20269.819.819.819.819.8170,319
Sep 28, 20269.819.819.819.819.8178,058
Sep 25, 20269.819.819.819.819.81127,765
Sep 24, 20269.819.819.819.819.8137,826
Sep 23, 20269.809.819.809.809.8054,646
Sep 22, 20269.809.809.809.809.8053,687
Sep 21, 20269.819.819.809.809.80268,419
Sep 18, 20269.809.819.809.819.8160,698
Sep 17, 20269.809.819.809.809.8063,342
Sep 16, 20269.809.809.809.809.80154,506
Sep 15, 20269.809.809.809.809.80100,195
Sep 14, 20269.809.809.809.809.80154,238
Sep 11, 20269.809.819.809.809.80135,819
Sep 10, 20269.809.809.809.809.8040,064
Sep 9, 20269.809.809.809.809.8064,429
Sep 8, 20269.809.809.799.809.8035,306
Sep 7, 20269.809.809.799.799.7962,808
Sep 4, 20269.799.809.799.809.8087,923
Sep 3, 20269.799.809.799.799.7951,583