Amundi PEA Euro Court Terme UCITS ETF (OBLI.PA) Historical ETF Prices

Amundi PEA Euro Court Terme UCITS ETF (OBLI.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Dec 24, 2025	9.66	9.66	9.64	9.66	9.66	37,608
Dec 23, 2025	9.65	9.66	9.65	9.65	9.65	68,868
Dec 22, 2025	9.65	9.65	9.65	9.65	9.65	52,070
Dec 19, 2025	9.66	9.66	9.65	9.65	9.65	27,775
Dec 18, 2025	9.65	9.65	9.65	9.65	9.65	29,095
Dec 17, 2025	9.64	9.65	9.64	9.65	9.65	16,467
Dec 16, 2025	9.64	9.65	9.64	9.65	9.65	24,131
Dec 15, 2025	9.64	9.65	9.64	9.65	9.65	34,741
Dec 12, 2025	9.65	9.65	9.64	9.64	9.64	64,001
Dec 11, 2025	9.64	9.65	9.64	9.65	9.65	42,079
Dec 10, 2025	9.64	9.64	9.64	9.64	9.64	50,203
Dec 9, 2025	9.64	9.64	9.64	9.64	9.64	27,862
Dec 8, 2025	9.64	9.64	9.64	9.64	9.64	61,044
Dec 5, 2025	9.64	9.64	9.64	9.64	9.64	44,100
Dec 4, 2025	9.64	9.64	9.64	9.64	9.64	32,557
Dec 3, 2025	9.64	9.64	9.63	9.64	9.64	32,112
Dec 2, 2025	9.63	9.64	9.63	9.64	9.64	30,828
Dec 1, 2025	9.65	9.65	9.63	9.64	9.64	32,432
Nov 28, 2025	9.64	9.64	9.63	9.64	9.64	9,677
Nov 27, 2025	9.64	9.64	9.63	9.63	9.63	32,476
Nov 26, 2025	9.64	9.64	9.63	9.64	9.64	35,948
Nov 25, 2025	9.64	9.64	9.63	9.64	9.64	39,078
Nov 24, 2025	9.64	9.64	9.63	9.64	9.64	42,426
Nov 21, 2025	9.63	9.64	9.63	9.64	9.64	171,089
Nov 20, 2025	9.63	9.65	9.63	9.65	9.65	95,423

Historical stock prices.