Amundi PEA Euro Court Terme UCITS ETF

OBLI.PA · Paris

Prices in EUR

Historical prices

Amundi PEA Euro Court Terme UCITS ETF (OBLI.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Feb 2, 20269.679.679.679.679.6747,073
Jan 30, 20269.679.679.679.679.6723,718
Jan 29, 20269.679.679.669.679.6726,143
Jan 28, 20269.669.679.669.679.6727,904
Jan 27, 20269.679.679.669.679.6725,311
Jan 26, 20269.679.679.669.679.6727,688
Jan 23, 20269.679.679.669.679.6716,774
Jan 22, 20269.669.679.669.679.67100,174
Jan 21, 20269.669.679.669.669.6631,415
Jan 20, 20269.669.679.669.669.6652,787
Jan 19, 20269.669.679.669.669.6651,745
Jan 16, 20269.669.679.669.669.6625,850
Jan 15, 20269.669.679.669.669.6634,417
Jan 14, 20269.669.679.669.669.6642,266
Jan 13, 20269.669.669.669.669.6640,475
Jan 12, 20269.669.669.669.669.6692,287
Jan 9, 20269.669.669.669.669.6675,471
Jan 8, 20269.669.669.659.669.6650,743
Jan 7, 20269.669.669.659.669.6661,445
Jan 6, 20269.669.669.659.659.6577,655
Jan 5, 20269.659.679.659.659.65201,672
Jan 2, 20269.679.679.659.669.6674,630
Dec 31, 20259.669.679.659.669.669,140
Dec 30, 20259.669.679.659.659.65104,418
Dec 29, 20259.689.689.659.659.6566,689