Oddity Tech Ltd.

ODD · NASDAQ

Prices in USD

Historical prices

Oddity Tech Ltd. (ODD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202621.8822.2020.7421.2121.211,025,600
Oct 30, 202621.7622.0320.9021.6721.67652,700
Oct 29, 202620.9121.7820.5921.6921.69845,900
Oct 28, 202621.3522.1820.5720.8720.87715,700
Oct 27, 202622.6022.6921.4521.5921.59641,600
Oct 26, 202622.6722.7822.0522.4122.41343,200
Oct 23, 202623.0223.3922.5922.6522.65461,200
Oct 22, 202622.6123.4722.3823.3523.35530,700
Oct 21, 202623.7023.7021.8422.3822.38601,200
Oct 20, 202623.0723.7322.8223.5323.53426,700
Oct 19, 202622.2923.0621.9523.0323.03472,400
Oct 16, 202623.3423.6222.1822.4322.43574,200
Oct 15, 202621.9523.5621.7123.1723.17900,800
Oct 14, 202622.2222.2221.0921.6321.63836,200
Oct 13, 202621.3222.5621.3222.1222.12979,400
Oct 12, 202620.9021.8420.5521.5821.58824,700
Oct 9, 202619.6821.5619.4621.1121.11768,100
Oct 8, 202618.8219.6118.7919.5519.55681,900
Oct 7, 202619.2519.5218.8619.1419.14407,400
Oct 6, 202619.7319.7318.9419.2519.25631,700
Oct 5, 202619.1020.6719.0919.5919.591,178,000
Oct 2, 202619.0619.3218.8018.9018.90653,600
Oct 1, 202618.8819.0617.7318.9218.92744,900
Sep 30, 202618.1918.7917.7718.6618.66643,700
Sep 29, 202617.7918.1817.0817.9017.90934,300