Oddity Tech Ltd.

ODD · NASDAQ

Prices in USD

Historical prices

Oddity Tech Ltd. (ODD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 202618.1318.2017.3817.6017.60780,800
Sep 25, 202618.2718.8017.8618.6418.64712,000
Sep 24, 202617.7418.3617.6318.0718.07661,100
Sep 23, 202618.9218.9217.5017.8317.83882,500
Sep 22, 202618.7319.0018.1618.7818.781,027,500
Sep 21, 202618.3519.5718.2218.2918.29926,300
Sep 18, 202619.0619.1617.8318.1118.113,790,700
Sep 17, 202618.4519.5117.9619.2719.271,692,300
Sep 16, 202618.1418.8817.9818.1418.141,595,800
Sep 15, 202618.4118.7417.8917.9517.951,318,100
Sep 14, 202618.1819.1817.6718.8218.821,505,900
Sep 11, 202616.2320.1615.8618.2818.283,662,800
Sep 10, 202616.3817.2815.4516.0116.012,197,700
Sep 9, 202617.5018.4414.5716.4816.4811,916,500
Sep 8, 202613.5313.7512.9913.0313.031,092,300
Sep 4, 202613.9214.0013.2313.7513.75799,800
Sep 3, 202614.8315.1214.0714.1314.13674,900
Sep 2, 202614.1214.7014.0514.4914.49761,300
Sep 1, 202614.4915.1814.0714.1414.14655,300
Aug 31, 202614.4314.6714.0514.4014.401,074,400
Aug 28, 202614.8915.3714.3214.3514.35581,700
Aug 27, 202614.3915.0214.2514.9914.99709,000
Aug 26, 202614.2515.1214.2114.5314.53885,000
Aug 25, 202613.7114.5313.6214.2014.20812,600
Aug 24, 202613.1913.7013.0713.6313.63654,000