Oddity Tech (ODD) Historical Stock Prices

Oddity Tech Ltd. (ODD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	42.62	44.56	42.62	44.35	44.35	672,800
Dec 8, 2025	45.25	45.65	42.76	42.97	42.97	747,000
Dec 5, 2025	44.82	46.45	44.38	45.29	45.29	931,300
Dec 4, 2025	43.93	45.24	43.86	44.98	44.98	671,200
Dec 3, 2025	43.01	44.80	42.51	44.37	44.37	779,400
Dec 2, 2025	42.41	43.19	41.99	43.14	43.14	984,800
Dec 1, 2025	42.07	42.76	41.36	42.35	42.35	810,600
Nov 28, 2025	43.23	43.75	42.26	43.26	43.26	401,100
Nov 26, 2025	41.34	44.37	41.29	43.04	43.04	1,613,400
Nov 25, 2025	41.75	43.69	41.15	41.29	41.29	1,150,700
Nov 24, 2025	38.68	41.94	38.62	41.77	41.77	1,580,600
Nov 21, 2025	39.44	39.82	37.03	37.70	37.70	2,128,200
Nov 20, 2025	42.65	45.00	39.16	39.57	39.57	2,609,900
Nov 19, 2025	37.00	37.21	35.76	37.16	37.16	1,870,100
Nov 18, 2025	37.00	38.00	36.36	36.58	36.58	935,300
Nov 17, 2025	38.71	39.40	37.17	37.20	37.20	962,400
Nov 14, 2025	39.65	40.88	38.49	38.73	38.73	1,052,300
Nov 13, 2025	40.62	40.74	39.07	40.51	40.51	830,900
Nov 12, 2025	39.96	40.90	39.45	40.26	40.26	1,037,200
Nov 11, 2025	39.50	40.63	38.60	39.90	39.90	1,727,000
Nov 10, 2025	40.54	41.06	38.87	39.51	39.51	1,324,500
Nov 7, 2025	39.50	40.01	38.26	38.97	38.97	933,700
Nov 6, 2025	42.01	42.50	39.40	39.96	39.96	1,215,400
Nov 5, 2025	42.80	42.99	42.06	42.30	42.30	511,700
Nov 4, 2025	43.30	43.73	42.52	42.82	42.82	860,400

Historical stock data.