Oddity Tech (ODD) Historical Stock Prices

Oddity Tech Ltd. (ODD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	33.87	35.39	33.33	35.34	35.34	946,000
Jan 14, 2026	33.68	34.15	33.06	33.80	33.80	886,600
Jan 13, 2026	35.46	35.85	33.36	33.81	33.81	1,997,400
Jan 12, 2026	35.30	35.84	34.75	35.09	35.09	1,499,700
Jan 9, 2026	38.96	38.97	35.32	35.42	35.42	1,818,900
Jan 8, 2026	37.43	38.60	36.71	38.51	38.51	1,027,000
Jan 7, 2026	39.33	39.52	37.50	38.00	38.00	771,700
Jan 6, 2026	38.38	39.53	37.79	39.33	39.33	806,600
Jan 5, 2026	39.18	39.63	38.51	38.57	38.57	874,700
Jan 2, 2026	40.13	40.62	39.37	39.45	39.45	667,300
Dec 31, 2025	40.67	41.19	40.15	40.18	40.18	526,300
Dec 30, 2025	41.49	41.70	40.63	40.70	40.70	454,200
Dec 29, 2025	41.59	41.97	41.49	41.50	41.50	398,400
Dec 26, 2025	41.99	42.44	41.65	41.92	41.92	256,500
Dec 24, 2025	41.75	42.44	41.49	42.14	42.14	167,300
Dec 23, 2025	42.02	42.49	41.36	41.80	41.80	496,500
Dec 22, 2025	41.78	42.82	41.40	42.35	42.35	631,500
Dec 19, 2025	43.81	44.09	41.42	41.78	41.78	742,000
Dec 18, 2025	42.48	43.08	41.90	42.40	42.40	519,200
Dec 17, 2025	42.46	42.93	41.53	41.62	41.62	887,300
Dec 16, 2025	42.28	43.14	42.05	42.24	42.24	932,600
Dec 15, 2025	44.00	44.44	41.93	42.28	42.28	656,100
Dec 12, 2025	44.09	45.20	43.24	43.82	43.82	684,600
Dec 11, 2025	44.52	44.89	43.35	44.44	44.44	1,196,400
Dec 10, 2025	44.61	45.47	44.09	44.77	44.77	682,100

Historical stock data.