Old Dominion Freight Line (ODFL) Historical Stock Prices

Old Dominion Freight Line, Inc. (ODFL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	166.32	172.80	165.94	170.89	170.89	2,918,900
Nov 6, 2026	167.55	169.61	164.52	164.92	164.92	2,570,600
Nov 5, 2026	181.06	182.25	169.89	170.56	170.56	2,704,600
Nov 4, 2026	181.75	183.29	174.82	179.39	179.39	1,902,800
Nov 3, 2026	177.09	178.59	175.66	177.68	177.68	1,252,900
Nov 2, 2026	174.27	178.93	173.13	176.23	176.23	2,186,500
Oct 30, 2026	173.50	174.67	170.80	172.56	172.56	2,607,100
Oct 29, 2026	176.19	177.99	165.55	172.35	172.35	3,450,900
Oct 28, 2026	186.52	187.83	171.56	173.32	173.32	4,864,300
Oct 27, 2026	183.01	187.52	181.73	187.03	187.03	2,121,900
Oct 26, 2026	185.89	187.72	181.24	182.47	182.47	1,822,100
Oct 23, 2026	187.70	189.07	180.48	182.70	182.70	1,993,100
Oct 22, 2026	188.66	194.01	188.03	189.89	189.89	1,664,200
Oct 21, 2026	189.29	190.10	187.97	188.90	188.90	1,332,400
Oct 20, 2026	187.23	190.41	186.20	188.33	188.33	1,004,900
Oct 19, 2026	188.30	189.59	186.04	186.85	186.85	1,478,800
Oct 16, 2026	189.39	191.17	185.25	187.72	187.72	1,681,300
Oct 15, 2026	186.29	189.20	184.97	188.88	188.88	2,164,500
Oct 14, 2026	182.60	184.76	180.02	184.37	184.37	1,911,200
Oct 13, 2026	183.50	183.86	179.65	183.17	183.17	1,713,100
Oct 12, 2026	182.14	183.05	180.82	181.91	181.91	1,218,100
Oct 9, 2026	181.76	183.13	179.56	181.97	181.97	1,463,200
Oct 8, 2026	175.82	182.27	175.79	181.65	181.65	1,566,000
Oct 7, 2026	178.65	179.37	175.42	175.61	175.61	1,683,500
Oct 6, 2026	179.54	180.97	177.00	178.02	178.02	1,726,800

Historical stock data.