Old Dominion Freight Line, Inc.

ODFL · NASDAQ

Prices in USD

Historical prices

Old Dominion Freight Line, Inc. (ODFL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026180.13181.02176.17179.37179.372,081,800
Oct 2, 2026180.49182.91179.83180.48180.481,958,500
Oct 1, 2026172.98178.42172.75178.10178.101,908,800
Sep 30, 2026178.99178.99173.83173.84173.842,296,000
Sep 29, 2026176.28178.93175.64177.46177.462,329,000
Sep 28, 2026173.30177.96172.75176.85176.851,949,600
Sep 25, 2026174.50176.61172.65173.30173.301,240,500
Sep 24, 2026178.10178.57174.50174.93174.931,186,600
Sep 23, 2026177.43180.18175.58177.72177.721,572,300
Sep 22, 2026176.76178.34174.80177.31177.311,805,400
Sep 21, 2026173.00175.53169.65175.36175.361,775,500
Sep 18, 2026174.73175.71171.63173.00173.003,575,700
Sep 17, 2026177.19178.79174.33175.09175.091,594,100
Sep 16, 2026173.02180.00173.02174.36174.362,756,200
Sep 15, 2026182.13183.09179.25180.96180.961,331,400
Sep 14, 2026179.58183.14178.73181.91181.911,390,000
Sep 11, 2026182.26183.35177.54179.79179.791,288,400
Sep 10, 2026181.09182.95180.28180.55180.551,509,300
Sep 9, 2026185.62188.27180.85181.96181.961,706,800
Sep 8, 2026185.98188.91185.46187.01187.011,614,700
Sep 4, 2026186.25187.71183.32185.87185.872,389,800
Sep 3, 2026189.75190.70179.34185.75185.753,659,200
Sep 2, 2026186.61189.30183.50187.61187.612,188,900
Sep 1, 2026199.74201.76186.43187.01186.722,494,000
Aug 31, 2026198.06200.98196.28199.96199.651,655,700