Old Dominion Freight Line, Inc.

ODFL · NASDAQ

Prices in USD

Historical prices

Old Dominion Freight Line, Inc. (ODFL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 2025156.13159.04154.82155.73155.082,272,500
Dec 16, 2025158.78159.30154.86156.94156.282,208,500
Dec 15, 2025160.14160.90154.88157.46156.802,593,400
Dec 12, 2025159.12161.24158.02159.49158.822,264,000
Dec 11, 2025157.13163.19157.13158.92158.253,657,400
Dec 10, 2025149.32158.79148.49157.32156.662,991,400
Dec 9, 2025151.79151.87147.86148.89148.261,674,500
Dec 8, 2025157.03157.03151.20151.68151.043,444,700
Dec 5, 2025153.03156.73153.03155.15154.502,833,500
Dec 4, 2025151.69154.03150.90153.51152.864,582,700
Dec 3, 2025142.30151.05141.50150.95150.324,491,200
Dec 2, 2025139.50142.45137.96141.46140.592,293,900
Dec 1, 2025136.39143.27136.00139.67138.812,628,400
Nov 28, 2025135.75136.38134.40135.29134.45587,600
Nov 26, 2025133.45136.14133.44134.91134.081,460,200
Nov 25, 2025132.33135.08132.32134.33133.502,066,300
Nov 24, 2025133.95134.05131.75132.33131.512,663,200
Nov 21, 2025127.33136.66126.84134.28133.453,335,800
Nov 20, 2025128.24130.52126.01126.29125.512,257,500
Nov 19, 2025130.80130.95126.57127.51126.721,963,600
Nov 18, 2025129.20132.49128.51130.66129.852,030,700
Nov 17, 2025132.15132.77129.37129.89129.091,991,000
Nov 14, 2025135.32135.68131.46132.29131.471,936,200
Nov 13, 2025138.01139.63134.67135.45134.611,870,000
Nov 12, 2025139.44141.52138.69138.85137.991,487,800