Old Dominion Freight Line, Inc.

ODFL · NASDAQ

Prices in USD

Historical prices

Old Dominion Freight Line, Inc. (ODFL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 2026173.93174.49171.09173.99173.261,416,200
Jan 23, 2026177.45178.45173.48174.30173.571,656,100
Jan 22, 2026179.19181.25177.08178.25177.501,650,700
Jan 21, 2026172.01180.27171.37178.40177.652,266,500
Jan 20, 2026171.86173.55168.00170.00169.293,022,100
Jan 16, 2026176.83178.59174.06175.65174.912,495,000
Jan 15, 2026174.15178.56173.92178.21177.462,101,600
Jan 14, 2026170.74174.92169.38173.52172.791,708,200
Jan 13, 2026173.12173.63170.73171.65170.931,394,100
Jan 12, 2026171.24173.93170.13173.57172.841,897,000
Jan 9, 2026171.60173.68169.59173.13172.401,787,700
Jan 8, 2026164.03172.80163.75171.07170.352,283,400
Jan 7, 2026169.08170.40165.23165.72165.021,857,000
Jan 6, 2026164.00170.00163.62168.88168.172,038,100
Jan 5, 2026159.02165.95158.16163.73163.041,824,600
Jan 2, 2026157.75160.15156.00159.19158.521,891,200
Dec 31, 2025158.66159.09156.66156.80156.141,232,800
Dec 30, 2025159.04160.78158.35159.31158.641,427,600
Dec 29, 2025159.68161.50158.55159.56158.891,523,500
Dec 26, 2025158.66159.62158.04159.49158.82702,500
Dec 24, 2025158.69159.88158.32159.36158.69795,100
Dec 23, 2025158.62159.45158.17158.62157.951,175,400
Dec 22, 2025158.40160.46157.00159.30158.631,564,300
Dec 19, 2025158.15158.15153.89157.39156.735,049,000
Dec 18, 2025156.91160.10156.31158.55157.882,631,400