iShares S&P 100 ETF

OEF · NYSEArca

Prices in USD

Historical prices

iShares S&P 100 ETF (OEF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 2026368.91371.12366.58369.09369.09159,324
Nov 9, 2026365.85372.23365.53371.21371.21210,700
Nov 6, 2026362.54366.99362.54363.37363.37478,300
Nov 5, 2026378.13378.48361.36361.49361.49454,400
Nov 4, 2026376.66381.19376.66379.45379.45313,600
Nov 3, 2026370.72373.35370.67372.09372.09190,600
Nov 2, 2026374.78377.25370.26370.58370.58278,600
Oct 30, 2026376.18376.18370.48373.36373.36259,600
Oct 29, 2026381.27381.66379.62380.97380.97255,300
Oct 28, 2026383.71384.58382.76384.24384.24143,500
Oct 27, 2026381.11383.42380.40382.62382.62134,100
Oct 26, 2026378.36381.31378.36380.05380.05188,300
Oct 23, 2026377.30379.13376.84377.29377.29147,400
Oct 22, 2026381.15381.85378.05379.54379.54145,500
Oct 21, 2026383.72385.40382.08384.93384.93189,400
Oct 20, 2026381.97385.09381.05382.97382.97184,500
Oct 19, 2026382.19384.49382.06382.48382.48154,800
Oct 16, 2026385.77385.77378.87380.18380.18150,000
Oct 15, 2026382.38385.70381.66385.01385.01142,000
Oct 14, 2026387.27388.54383.32384.61384.61184,100
Oct 13, 2026388.38389.41388.25388.66388.66133,600
Oct 12, 2026389.00389.58388.26388.85388.85171,000
Oct 9, 2026387.83389.28387.25389.07389.07147,900
Oct 8, 2026388.36389.00385.15387.00387.00201,500
Oct 7, 2026388.13389.73387.22389.44389.44131,300