iShares S&P 100 ETF

OEF · NYSEArca

Prices in USD

Historical prices

iShares S&P 100 ETF (OEF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026389.36390.69388.77389.32389.32308,900
Oct 5, 2026385.13388.30384.67387.23387.23145,300
Oct 2, 2026385.53386.66383.83384.83384.83269,100
Oct 1, 2026383.12383.28379.43381.55381.55339,200
Sep 30, 2026383.11385.45381.57382.08382.08186,700
Sep 29, 2026383.87383.87381.22381.86381.86194,700
Sep 28, 2026384.72385.18382.16383.18383.18232,300
Sep 25, 2026384.56386.46383.31386.16386.16205,500
Sep 24, 2026381.43384.40381.18383.90383.90223,100
Sep 23, 2026386.96386.96382.81383.62383.62178,000
Sep 22, 2026387.32388.13386.37386.93386.93280,100
Sep 21, 2026382.68387.80382.61387.14387.14324,700
Sep 18, 2026380.48380.58378.23380.03380.03242,800
Sep 17, 2026379.75380.13378.09379.65379.65165,000
Sep 16, 2026377.69378.44372.78374.83374.83198,900
Sep 15, 2026377.56377.93375.62376.32376.32128,400
Sep 14, 2026378.01380.07377.12378.78378.02237,300
Sep 11, 2026380.52381.67380.20380.35379.58202,800
Sep 10, 2026376.72378.05376.08377.20376.44164,300
Sep 9, 2026379.49379.49377.72378.94378.18190,800
Sep 8, 2026381.75382.02379.68380.53379.76214,200
Sep 4, 2026384.22384.65381.61382.19381.42191,900
Sep 3, 2026381.33385.05381.33384.32383.55152,400
Sep 2, 2026378.38381.01378.00380.05379.28216,500
Sep 1, 2026377.04379.49376.41377.79377.03154,200