iShares S&P 100 ETF

OEF · NYSEArca

Prices in USD

Historical prices

iShares S&P 100 ETF (OEF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 2025340.27340.27335.37335.57333.28355,300
Dec 16, 2025339.24340.56337.48339.71337.39398,700
Dec 15, 2025343.58343.58340.15341.04337.88337,100
Dec 12, 2025344.47345.10340.33341.85338.68518,400
Dec 11, 2025343.84345.55341.77345.44342.24595,900
Dec 10, 2025343.37346.05342.62345.37342.17656,700
Dec 9, 2025344.06345.00343.68343.92340.73329,200
Dec 8, 2025345.61345.86343.09344.31341.12406,500
Dec 5, 2025345.19346.55344.50345.17341.97366,000
Dec 4, 2025345.71345.71342.79344.53341.33279,100
Dec 3, 2025342.62344.97342.16344.35341.16312,400
Dec 2, 2025343.52345.13342.37343.56340.37438,600
Dec 1, 2025341.87343.70341.59342.59339.41418,100
Nov 28, 2025342.81344.13342.62344.13340.94160,000
Nov 26, 2025341.76343.32340.76342.38339.20321,400
Nov 25, 2025337.28340.69334.64340.13336.98393,900
Nov 24, 2025333.91338.18333.63337.69334.56440,200
Nov 21, 2025330.52334.82327.69331.70328.62455,200
Nov 20, 2025340.30341.51328.85329.28326.23507,400
Nov 19, 2025332.80336.94332.10334.15331.05423,300
Nov 18, 2025334.09335.20330.23332.66329.571,002,800
Nov 17, 2025337.45339.84334.19335.93332.81535,600
Nov 14, 2025335.04340.54333.68338.72335.58947,000
Nov 13, 2025343.16343.23337.96338.65335.51469,500
Nov 12, 2025345.93345.93343.08344.92341.72398,300