iShares S&P 100 ETF

OEF · NYSEArca

Prices in USD

Historical prices

iShares S&P 100 ETF (OEF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 2026342.37344.50342.18343.66341.32282,800
Jan 23, 2026340.77342.72340.24341.39339.06423,300
Jan 22, 2026340.64342.01339.82340.96338.64516,600
Jan 21, 2026335.84340.53334.94338.56336.25818,000
Jan 20, 2026337.70339.00334.70335.10332.82547,100
Jan 16, 2026344.49344.77342.47343.10340.76746,800
Jan 15, 2026345.20345.37343.01343.59341.25770,300
Jan 14, 2026344.08344.27341.02343.41341.07811,400
Jan 13, 2026346.82347.12344.43345.67343.311,020,500
Jan 12, 2026344.37347.40344.32346.56344.20477,000
Jan 9, 2026344.55346.86343.62346.07343.71602,300
Jan 8, 2026344.71344.90343.38344.49342.14502,800
Jan 7, 2026345.24347.02344.62344.84342.49529,200
Jan 6, 2026344.26345.31343.66345.05342.70436,200
Jan 5, 2026344.41345.00343.59344.10341.76483,500
Jan 2, 2026344.63345.85340.83342.33340.00604,800
Dec 31, 2025345.33345.49342.76342.97340.63347,400
Dec 30, 2025345.05345.83344.74345.09342.74454,700
Dec 29, 2025345.19345.85344.48345.39343.04445,400
Dec 26, 2025346.96347.77346.47346.76344.40372,100
Dec 24, 2025345.61347.05345.52346.87344.51204,800
Dec 23, 2025343.00345.82343.00345.51343.16548,300
Dec 22, 2025343.29343.66342.38343.41341.07438,000
Dec 19, 2025339.79341.67339.41341.50339.17354,000
Dec 18, 2025338.36340.33337.30338.26335.95378,600