OGE Energy Corp.

OGE · NYSE

Prices in USD

Historical prices

OGE Energy Corp. (OGE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 202651.5551.6851.4251.5051.50187,344
Nov 12, 202651.3851.6251.1351.2651.261,855,000
Nov 11, 202650.9451.2350.7051.0751.071,707,400
Nov 10, 202650.4951.0450.2450.9450.942,246,500
Nov 9, 202651.1551.1550.3650.6650.661,852,600
Nov 6, 202650.1850.9149.9350.6450.642,653,200
Nov 5, 202651.2551.6050.5050.8250.823,640,800
Nov 4, 202649.3051.0848.8250.6350.635,234,000
Nov 3, 202650.0950.0949.0249.1149.112,103,700
Nov 2, 202649.4450.3649.2650.2150.212,439,600
Oct 30, 202649.6849.8149.3249.4749.472,161,400
Oct 29, 202649.2949.5948.6949.3749.372,310,300
Oct 28, 202649.6050.2648.7548.8748.873,207,400
Oct 27, 202648.4448.9648.3748.9148.911,755,300
Oct 26, 202648.4148.7648.3648.4648.461,914,600
Oct 23, 202648.7948.9548.3948.4148.411,526,500
Oct 22, 202648.1748.9848.0548.9248.921,829,100
Oct 21, 202647.7648.1347.0747.9547.952,075,200
Oct 20, 202646.8647.7746.7647.5447.541,720,600
Oct 19, 202647.3447.4646.4446.7246.722,021,500
Oct 16, 202647.4448.0347.1547.5347.532,316,100
Oct 15, 202648.1048.1646.9247.0547.052,336,200
Oct 14, 202647.2147.5746.8647.5147.512,890,400
Oct 13, 202647.1747.4246.3547.2147.211,525,900
Oct 12, 202646.5246.8846.2146.8046.801,529,800