OGE Energy (OGE) Historical Stock Prices

OGE Energy Corp. (OGE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	46.08	46.55	45.88	46.50	46.50	1,563,200
Oct 8, 2026	45.93	46.23	45.62	46.11	46.11	1,758,300
Oct 7, 2026	45.71	46.07	45.56	45.89	45.89	1,923,900
Oct 6, 2026	45.23	45.86	45.04	45.84	45.84	2,092,600
Oct 5, 2026	44.90	45.38	44.39	44.97	44.97	2,842,400
Oct 2, 2026	45.99	46.38	45.01	45.34	44.91	3,934,400
Oct 1, 2026	45.42	45.92	44.91	45.67	45.24	2,089,100
Sep 30, 2026	45.67	45.86	45.38	45.42	44.99	2,170,300
Sep 29, 2026	44.59	45.49	44.46	45.38	44.95	2,246,800
Sep 28, 2026	44.73	45.02	44.31	44.68	44.26	2,185,100
Sep 25, 2026	44.34	44.96	44.24	44.81	44.39	2,275,000
Sep 24, 2026	44.77	44.96	44.28	44.28	43.86	2,048,500
Sep 23, 2026	44.97	45.07	44.48	44.71	44.29	1,856,800
Sep 22, 2026	45.00	45.43	44.85	45.11	44.68	1,652,500
Sep 21, 2026	45.62	45.78	45.05	45.05	44.62	1,487,200
Sep 18, 2026	46.03	46.10	45.43	45.51	45.08	2,385,200
Sep 17, 2026	46.27	46.36	45.96	46.30	45.86	1,099,100
Sep 16, 2026	46.06	46.33	45.77	46.01	45.57	1,456,600
Sep 15, 2026	46.35	46.39	45.55	45.71	45.28	1,610,700
Sep 14, 2026	46.80	47.06	46.07	46.23	45.79	1,725,100
Sep 11, 2026	47.04	47.04	46.37	46.55	46.11	1,610,100
Sep 10, 2026	47.11	47.25	46.46	46.59	46.15	1,199,600
Sep 9, 2026	47.32	47.60	46.51	46.92	46.48	1,380,100
Sep 8, 2026	46.92	47.90	46.92	47.39	46.94	2,229,300
Sep 4, 2026	46.64	47.09	46.64	46.92	46.48	1,301,600

Historical stock prices.