OGE Energy (OGE) Historical Stock Prices

OGE Energy Corp. (OGE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	42.55	43.10	42.37	43.03	41.47	1,401,700
Dec 19, 2025	43.15	43.34	42.43	42.50	40.96	2,198,700
Dec 18, 2025	43.12	43.46	43.02	43.27	41.70	1,233,200
Dec 17, 2025	43.00	43.35	42.92	43.07	41.51	1,321,900
Dec 16, 2025	43.36	43.51	42.73	43.07	41.51	1,482,700
Dec 15, 2025	43.18	43.42	42.80	43.20	41.64	977,100
Dec 12, 2025	42.75	43.06	42.56	43.05	41.49	2,109,400
Dec 11, 2025	42.95	43.47	42.56	42.62	41.08	1,262,800
Dec 10, 2025	43.09	43.18	42.72	42.89	41.34	957,900
Dec 9, 2025	43.25	43.39	43.02	43.07	41.51	1,497,700
Dec 8, 2025	43.29	43.49	42.84	42.88	41.33	1,109,700
Dec 5, 2025	43.49	43.66	43.26	43.38	41.81	794,700
Dec 4, 2025	44.09	44.32	43.47	43.49	41.92	1,184,800
Dec 3, 2025	44.54	44.67	43.88	44.25	42.65	1,724,700
Dec 2, 2025	44.94	45.02	44.34	44.42	42.81	2,461,700
Dec 1, 2025	45.44	45.54	44.72	44.86	43.24	1,586,900
Nov 28, 2025	45.76	45.80	45.50	45.78	44.12	636,900
Nov 26, 2025	45.11	45.55	44.87	45.50	43.85	1,700,000
Nov 25, 2025	44.75	45.32	44.75	44.85	43.23	1,356,500
Nov 24, 2025	44.34	44.89	43.69	44.75	43.13	2,172,800
Nov 21, 2025	43.29	44.52	43.10	44.30	42.70	6,029,300
Nov 20, 2025	44.26	44.54	44.04	44.13	42.53	696,800
Nov 19, 2025	44.15	44.49	43.95	44.08	42.48	1,219,800
Nov 18, 2025	44.71	44.94	44.02	44.14	42.54	1,454,000
Nov 17, 2025	45.00	45.26	44.53	44.59	42.98	980,700

Historical stock prices.