OGE Energy (OGE) Historical Stock Prices

OGE Energy Corp. (OGE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	43.70	44.10	43.17	43.48	42.33	1,355,100
Jan 28, 2026	43.84	44.05	43.39	43.51	42.36	1,226,700
Jan 27, 2026	43.26	43.87	43.18	43.86	42.70	2,547,900
Jan 26, 2026	42.91	43.45	42.91	43.27	42.12	1,723,300
Jan 23, 2026	43.16	43.19	42.29	42.69	41.56	3,089,000
Jan 22, 2026	43.70	43.72	43.08	43.18	42.03	1,746,100
Jan 21, 2026	44.04	44.17	43.39	43.70	42.54	1,280,600
Jan 20, 2026	42.91	43.90	42.91	43.70	42.54	1,281,400
Jan 16, 2026	43.44	43.88	43.42	43.64	42.48	1,524,200
Jan 15, 2026	43.48	44.00	43.45	43.72	42.56	1,303,900
Jan 14, 2026	42.98	43.70	42.98	43.48	42.33	961,400
Jan 13, 2026	42.47	43.03	42.45	42.97	41.83	1,153,000
Jan 12, 2026	42.68	43.06	42.40	42.49	41.36	1,270,600
Jan 9, 2026	42.90	43.37	42.74	42.83	41.69	1,125,500
Jan 8, 2026	42.02	42.82	42.01	42.71	41.58	1,363,000
Jan 7, 2026	42.77	42.82	41.94	42.16	41.04	910,800
Jan 6, 2026	42.10	42.66	41.94	42.59	41.46	1,718,700
Jan 5, 2026	42.37	42.51	41.70	42.18	41.06	1,529,100
Jan 2, 2026	42.63	42.96	42.23	42.88	41.33	2,236,100
Dec 31, 2025	42.95	43.10	42.45	42.70	41.15	1,394,000
Dec 30, 2025	42.94	43.12	42.83	43.03	41.47	915,700
Dec 29, 2025	42.89	43.15	42.84	42.90	41.35	1,158,300
Dec 26, 2025	42.95	43.09	42.65	42.78	41.23	785,500
Dec 24, 2025	43.14	43.20	42.89	42.99	41.43	622,500
Dec 23, 2025	43.12	43.12	42.82	42.98	41.42	1,490,900

Historical stock prices.