ALPS O'Shares Global Internet Giants ETF Shares (OGIG) Historical ETF Prices

ALPS O'Shares Global Internet Giants ETF Shares (OGIG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	46.85	47.33	46.83	46.83	46.83	783
Nov 9, 2026	46.99	47.25	46.95	47.25	47.25	1,400
Nov 6, 2026	46.15	46.41	45.96	45.96	45.96	3,100
Nov 5, 2026	47.65	47.65	45.61	45.75	45.75	4,900
Nov 4, 2026	46.95	48.07	46.95	47.40	47.40	3,600
Nov 3, 2026	45.92	46.50	45.92	46.41	46.41	5,100
Nov 2, 2026	47.04	47.21	46.05	46.05	46.05	2,200
Oct 30, 2026	47.32	47.35	46.37	46.80	46.80	62,400
Oct 29, 2026	48.10	48.86	47.92	48.58	48.58	6,500
Oct 28, 2026	50.04	50.04	49.60	49.98	49.98	5,800
Oct 27, 2026	49.87	50.11	49.74	50.06	50.06	10,700
Oct 26, 2026	49.90	50.23	49.46	49.93	49.93	9,600
Oct 23, 2026	49.67	50.22	49.52	49.99	49.99	1,500
Oct 22, 2026	50.15	50.15	49.43	49.62	49.62	3,600
Oct 21, 2026	50.00	50.67	50.00	50.38	50.38	2,400
Oct 20, 2026	50.24	50.29	49.96	50.03	50.03	6,400
Oct 19, 2026	50.00	50.02	49.84	49.85	49.85	4,700
Oct 16, 2026	49.01	49.21	48.95	49.21	49.21	5,800
Oct 15, 2026	50.54	51.33	50.54	51.29	51.29	8,600
Oct 14, 2026	51.76	51.76	50.30	50.41	50.41	9,200
Oct 13, 2026	52.45	52.50	52.10	52.10	52.10	41,500
Oct 12, 2026	52.31	52.38	52.01	52.09	52.09	7,800
Oct 9, 2026	51.67	52.34	51.67	52.34	52.34	9,200
Oct 8, 2026	51.06	51.07	50.72	50.89	50.89	4,300
Oct 7, 2026	50.99	51.08	50.94	51.03	51.03	2,100

Historical stock data.