ALPS O'Shares Global Internet Giants ETF Shares (OGIG) Historical ETF Prices

ALPS O'Shares Global Internet Giants ETF Shares (OGIG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	51.44	51.75	51.35	51.35	51.35	4,100
Oct 5, 2026	50.96	51.13	50.96	51.04	51.04	1,500
Oct 2, 2026	50.45	50.45	50.26	50.26	50.26	700
Oct 1, 2026	50.35	50.35	49.76	50.13	50.13	1,900
Sep 30, 2026	49.90	50.46	49.88	49.88	49.88	1,300
Sep 29, 2026	49.70	49.79	49.49	49.79	49.79	1,400
Sep 28, 2026	49.37	49.94	49.27	49.67	49.67	16,000
Sep 25, 2026	50.41	50.58	50.33	50.33	50.33	1,800
Sep 24, 2026	50.50	50.95	50.50	50.83	50.83	3,500
Sep 23, 2026	50.83	50.83	50.43	50.78	50.78	6,700
Sep 22, 2026	50.97	51.06	50.84	50.97	50.97	1,800
Sep 21, 2026	49.69	50.96	49.69	50.96	50.96	3,900
Sep 18, 2026	49.31	49.45	49.26	49.32	49.32	8,200
Sep 17, 2026	49.78	49.99	49.78	49.96	49.96	1,700
Sep 16, 2026	49.60	49.91	49.38	49.56	49.56	4,100
Sep 15, 2026	49.90	50.23	49.82	49.87	49.87	3,400
Sep 14, 2026	49.12	50.51	49.12	50.46	50.46	11,600
Sep 11, 2026	48.84	48.84	48.58	48.64	48.64	12,500
Sep 10, 2026	48.17	48.89	48.17	48.44	48.44	5,700
Sep 9, 2026	48.72	48.92	48.61	48.66	48.66	13,400
Sep 8, 2026	49.54	49.54	48.93	48.94	48.94	2,500
Sep 4, 2026	50.47	50.47	50.00	50.01	50.01	1,700
Sep 3, 2026	50.73	50.87	50.39	50.63	50.63	10,700
Sep 2, 2026	49.50	49.77	49.39	49.48	49.48	3,000
Sep 1, 2026	50.31	50.32	49.94	49.98	49.98	5,300

Historical stock data.