ALPS O'Shares Global Internet Giants ETF Shares (OGIG) Historical ETF Prices

ALPS O'Shares Global Internet Giants ETF Shares (OGIG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	52.45	52.84	52.33	52.45	52.45	12,300
Dec 17, 2025	52.62	52.62	51.68	51.68	51.64	15,800
Dec 16, 2025	52.34	52.49	52.27	52.49	52.45	60,900
Dec 15, 2025	53.26	53.26	52.38	52.38	52.34	4,700
Dec 12, 2025	53.89	53.90	52.96	53.24	53.20	30,200
Dec 11, 2025	53.94	54.12	53.72	54.12	54.08	79,700
Dec 10, 2025	53.95	54.49	53.94	54.27	54.23	19,600
Dec 9, 2025	53.89	54.45	53.89	54.34	54.30	6,700
Dec 8, 2025	54.46	54.61	54.06	54.25	54.21	8,800
Dec 5, 2025	54.32	54.83	54.32	54.43	54.39	4,400
Dec 4, 2025	53.86	53.86	53.43	53.76	53.72	8,000
Dec 3, 2025	53.08	53.63	53.02	53.63	53.58	4,000
Dec 2, 2025	53.27	53.62	53.27	53.42	53.38	5,700
Dec 1, 2025	52.59	53.21	52.59	52.86	52.82	9,100
Nov 28, 2025	52.79	53.11	52.76	53.11	53.07	9,600
Nov 26, 2025	52.74	52.74	52.49	52.51	52.47	3,300
Nov 25, 2025	52.00	52.63	51.76	52.63	52.59	52,800
Nov 24, 2025	51.41	51.92	51.41	51.92	51.88	4,300
Nov 21, 2025	50.81	51.23	49.95	50.89	50.85	9,500
Nov 20, 2025	53.16	53.16	50.72	50.72	50.68	3,400
Nov 19, 2025	52.46	52.85	52.10	52.35	52.31	10,000
Nov 18, 2025	52.21	52.86	52.17	52.53	52.49	6,300
Nov 17, 2025	53.81	54.25	52.95	53.11	53.07	20,000
Nov 14, 2025	52.94	54.29	52.94	53.83	53.79	4,200
Nov 13, 2025	54.92	54.92	53.86	53.98	53.94	7,700

Historical stock prices.