ALPS O'Shares Global Internet Giants ETF Shares (OGIG) Historical ETF Prices

ALPS O'Shares Global Internet Giants ETF Shares (OGIG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	50.72	50.72	50.19	50.27	50.27	12,200
Jan 26, 2026	50.00	50.67	50.00	50.41	50.41	5,600
Jan 23, 2026	49.56	50.21	49.56	49.89	49.89	11,800
Jan 22, 2026	49.29	49.51	49.17	49.45	49.45	24,300
Jan 21, 2026	48.86	49.13	48.35	48.74	48.74	18,400
Jan 20, 2026	49.19	49.52	48.88	48.88	48.88	6,200
Jan 16, 2026	50.21	50.77	50.20	50.21	50.21	10,600
Jan 15, 2026	51.42	51.42	50.60	50.60	50.60	9,600
Jan 14, 2026	51.66	51.71	50.98	51.16	51.16	8,800
Jan 13, 2026	52.64	52.81	52.04	52.31	52.31	10,900
Jan 12, 2026	52.42	52.82	52.42	52.69	52.69	6,100
Jan 9, 2026	52.62	52.62	52.25	52.59	52.59	11,400
Jan 8, 2026	52.66	52.75	52.57	52.61	52.61	6,200
Jan 7, 2026	53.08	53.71	52.97	53.35	53.35	11,700
Jan 6, 2026	52.73	53.17	52.62	53.17	53.17	12,000
Jan 5, 2026	52.22	53.00	52.22	52.57	52.57	10,700
Jan 2, 2026	53.09	53.09	51.69	51.92	51.92	14,300
Dec 31, 2025	53.02	53.02	52.57	52.57	52.57	7,500
Dec 30, 2025	53.27	53.30	53.06	53.06	53.06	4,200
Dec 29, 2025	53.01	53.32	53.01	53.27	53.27	9,400
Dec 26, 2025	53.47	53.52	53.33	53.48	53.48	3,000
Dec 24, 2025	53.21	53.52	53.21	53.42	53.42	48,900
Dec 23, 2025	53.30	53.33	53.14	53.33	53.33	9,000
Dec 22, 2025	53.40	53.54	53.28	53.44	53.44	7,000
Dec 19, 2025	52.82	53.21	52.82	53.13	53.13	5,800

Historical stock prices.