VanEck Oil Services ETF

OIH · NYSEArca

Prices in USD

Historical prices

VanEck Oil Services ETF (OIH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 11, 2026370.10371.71361.75369.54369.54273,930
Nov 10, 2026354.25361.83349.39359.33359.33256,700
Nov 9, 2026358.16364.57354.10360.58360.58240,000
Nov 6, 2026349.77362.09349.77356.15356.15297,200
Nov 5, 2026370.41370.99347.02347.65347.65518,800
Nov 4, 2026383.16383.16359.35366.06366.06695,000
Nov 3, 2026387.18394.17385.00385.11385.11296,300
Nov 2, 2026404.84408.66388.09389.03389.03371,700
Oct 30, 2026406.78413.62405.09411.57411.57298,900
Oct 29, 2026407.41412.10405.80407.90407.90148,100
Oct 28, 2026407.63412.85402.96409.10409.10457,900
Oct 27, 2026401.51409.75401.47408.87408.87210,900
Oct 26, 2026393.39404.27393.22402.40402.40233,500
Oct 23, 2026378.67399.52378.10397.36397.36572,400
Oct 22, 2026392.65392.65367.58377.00377.00579,000
Oct 21, 2026387.31395.85386.52393.58393.58233,200
Oct 20, 2026388.72389.31380.02384.89384.89153,700
Oct 19, 2026382.17386.57379.60385.12385.12167,200
Oct 16, 2026380.38384.60378.58382.18382.18218,500
Oct 15, 2026380.97382.22368.68376.59376.59358,800
Oct 14, 2026392.26394.10380.50382.36382.36436,600
Oct 13, 2026390.15394.10385.70390.48390.48269,300
Oct 12, 2026391.62395.16387.10388.70388.70155,900
Oct 9, 2026387.87391.55387.58388.65388.65187,500
Oct 8, 2026384.60387.58383.20386.49386.49312,100