VanEck Oil Services ETF

OIH · NYSEArca

Prices in USD

Historical prices

VanEck Oil Services ETF (OIH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 7, 2026391.05392.50378.15381.54381.54312,500
Oct 6, 2026393.01394.48385.79391.46391.46211,000
Oct 5, 2026382.64399.01382.55394.70394.70361,600
Oct 2, 2026378.62385.93378.14382.70382.70285,300
Oct 1, 2026377.48382.10373.66381.12381.12312,000
Sep 30, 2026381.21382.11377.10378.37378.37226,900
Sep 29, 2026385.54385.54379.18380.26380.26292,700
Sep 28, 2026396.53396.53389.47389.79389.79174,300
Sep 25, 2026392.49397.83390.56393.68393.68112,400
Sep 24, 2026398.06399.10393.23394.20394.20158,500
Sep 23, 2026396.97399.88392.62395.66395.66350,700
Sep 22, 2026392.30400.70390.08395.06395.06185,600
Sep 21, 2026396.89400.35391.40396.63396.63261,100
Sep 18, 2026399.68400.56396.50398.71398.71130,500
Sep 17, 2026401.60406.10399.55400.60400.60204,400
Sep 16, 2026410.65411.82393.94399.85399.85332,900
Sep 15, 2026404.33413.12403.47411.51411.51439,800
Sep 14, 2026418.10418.10400.25402.06402.06363,600
Sep 11, 2026421.65425.62416.64420.67420.67234,200
Sep 10, 2026432.50432.50416.50420.22420.22272,800
Sep 9, 2026432.39440.11428.81429.35429.35214,900
Sep 8, 2026433.81437.00428.34428.57428.57213,300
Sep 4, 2026427.06428.02422.91427.53427.53212,900
Sep 3, 2026437.00439.77429.50429.81429.81248,900
Sep 2, 2026424.45438.35421.41436.58436.58355,900