VanEck Oil Services ETF

OIH · NYSEArca

Prices in USD

Historical prices

VanEck Oil Services ETF (OIH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 18, 2025287.50287.50281.38282.57277.75577,200
Dec 17, 2025285.98287.60282.97286.82281.93554,300
Dec 16, 2025294.14294.17281.16283.76278.92794,600
Dec 15, 2025300.46300.62294.35296.71291.65418,800
Dec 12, 2025309.44310.93298.20299.61294.50362,400
Dec 11, 2025306.00311.49305.88308.66303.39262,700
Dec 10, 2025304.36310.15300.85308.13302.87449,900
Dec 9, 2025301.77306.92301.77304.71299.51251,200
Dec 8, 2025305.25307.04301.26302.01296.86305,500
Dec 5, 2025307.56310.94306.06306.19300.97300,800
Dec 4, 2025305.43309.84302.62307.34302.10615,400
Dec 3, 2025294.96305.15294.71304.93299.73470,800
Dec 2, 2025292.59293.52286.41292.14287.16271,300
Dec 1, 2025289.54295.74289.44293.01288.01297,900
Nov 28, 2025285.38291.15284.52289.61284.67188,800
Nov 26, 2025285.06289.52284.13285.85280.97140,400
Nov 25, 2025282.18285.63277.25285.06280.20366,800
Nov 24, 2025280.41284.16276.25282.61277.79273,400
Nov 21, 2025274.25282.20270.55281.05276.26599,600
Nov 20, 2025284.48290.40273.75274.41269.73546,200
Nov 19, 2025278.04283.50276.80282.57277.75277,000
Nov 18, 2025277.86285.43276.68283.25278.42382,300
Nov 17, 2025287.53290.82279.29281.53276.73431,600
Nov 14, 2025282.15289.77278.86287.30282.40332,100
Nov 13, 2025283.31288.52279.96282.53277.71337,100