VanEck Oil Services ETF

OIH · NYSEArca

Prices in USD

Historical prices

VanEck Oil Services ETF (OIH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 27, 2026347.04353.16347.00351.31351.31561,200
Jan 26, 2026345.46347.45343.01345.26345.26540,200
Jan 23, 2026346.74353.00339.40339.90339.901,083,100
Jan 22, 2026339.26342.18337.60341.54341.54549,300
Jan 21, 2026330.07340.13330.07339.26339.26903,500
Jan 20, 2026323.62327.95321.33324.38324.38541,700
Jan 16, 2026328.56329.02325.00326.59326.59375,300
Jan 15, 2026324.35328.45321.35327.12327.12499,200
Jan 14, 2026323.34329.82322.50326.01326.011,389,700
Jan 13, 2026315.79322.73315.79320.53320.53789,900
Jan 12, 2026318.00318.40311.40313.35313.35544,200
Jan 9, 2026317.79319.89314.67317.48317.48737,900
Jan 8, 2026307.23317.22306.06316.16316.16635,700
Jan 7, 2026311.92311.92303.13304.84304.84474,200
Jan 6, 2026313.52314.40308.73310.33310.33804,600
Jan 5, 2026313.58316.65303.16311.68311.682,084,800
Jan 2, 2026285.96297.68283.16295.99295.99527,000
Dec 31, 2025287.41287.99284.17284.77284.77234,500
Dec 30, 2025284.50288.40284.17286.89286.89307,400
Dec 29, 2025282.71284.51281.65282.88282.88285,100
Dec 26, 2025282.84283.08280.19281.52281.52161,000
Dec 24, 2025284.00284.14281.45282.84282.84123,500
Dec 23, 2025284.79286.25281.86283.74283.74223,600
Dec 22, 2025283.91288.98282.99284.46284.46536,000
Dec 19, 2025283.66286.89283.66285.39280.52519,400