ONEOK (OKE) Historical Stock Prices

ONEOK, Inc. (OKE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	85.63	86.56	85.04	85.19	85.19	2,992,500
Nov 5, 2026	89.68	90.35	86.14	86.25	86.25	4,005,700
Nov 4, 2026	91.05	91.05	87.55	88.60	88.60	5,614,300
Nov 3, 2026	91.52	93.48	90.55	91.94	91.94	2,629,200
Nov 2, 2026	94.86	95.12	92.02	92.52	92.52	3,530,800
Oct 30, 2026	96.84	97.65	95.98	97.07	96.00	4,047,500
Oct 29, 2026	96.04	96.59	94.21	95.82	94.76	3,226,200
Oct 28, 2026	94.38	96.19	93.78	94.54	93.50	3,424,700
Oct 27, 2026	96.61	97.45	95.42	96.01	94.95	2,521,800
Oct 26, 2026	95.83	96.65	95.00	96.36	95.30	2,185,900
Oct 23, 2026	94.48	97.15	94.05	95.83	94.77	2,560,700
Oct 22, 2026	93.88	94.38	91.10	93.90	92.86	3,580,000
Oct 21, 2026	93.11	93.91	92.54	93.12	92.09	2,362,400
Oct 20, 2026	93.42	93.42	91.72	92.85	91.83	2,176,600
Oct 19, 2026	93.31	93.76	92.04	92.42	91.40	2,302,800
Oct 16, 2026	91.39	93.56	91.39	93.31	92.28	2,929,300
Oct 15, 2026	92.61	92.61	90.27	90.65	89.65	3,210,100
Oct 14, 2026	94.00	94.08	91.68	91.97	90.96	3,747,400
Oct 13, 2026	92.37	93.68	91.76	93.38	92.35	2,504,000
Oct 12, 2026	90.74	92.08	89.67	92.02	91.01	2,376,800
Oct 9, 2026	90.12	91.11	89.62	89.80	88.81	1,787,300
Oct 8, 2026	89.37	90.92	88.95	90.29	89.29	5,022,600
Oct 7, 2026	89.81	89.81	87.16	88.05	87.08	3,116,300
Oct 6, 2026	88.25	90.05	87.90	89.23	88.25	3,433,000
Oct 5, 2026	88.44	89.43	87.05	88.58	87.60	3,638,800

Historical stock data.