ONEOK (OKE) Historical Stock Prices

ONEOK, Inc. (OKE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 2, 2026	86.53	87.98	86.03	87.88	86.91	3,586,900
Oct 1, 2026	84.79	87.36	84.15	87.16	86.20	3,270,800
Sep 30, 2026	87.60	87.78	85.18	85.27	84.33	3,736,600
Sep 29, 2026	87.59	88.10	86.06	86.86	85.90	4,427,100
Sep 28, 2026	89.60	89.63	88.28	88.62	87.64	3,304,100
Sep 25, 2026	90.70	90.72	87.74	88.63	87.65	2,943,900
Sep 24, 2026	91.51	92.16	90.37	91.18	90.17	2,702,700
Sep 23, 2026	90.75	91.90	89.90	90.54	89.54	3,038,200
Sep 22, 2026	91.43	92.81	90.09	90.09	89.10	3,342,000
Sep 21, 2026	92.58	93.11	91.63	91.80	90.79	3,255,000
Sep 18, 2026	92.63	95.01	92.28	93.46	92.43	12,078,000
Sep 17, 2026	92.15	94.05	91.75	93.22	92.19	3,504,700
Sep 16, 2026	93.35	94.43	91.88	92.70	91.68	2,981,200
Sep 15, 2026	96.88	97.66	94.42	94.72	93.68	4,158,400
Sep 14, 2026	97.60	99.04	95.97	96.97	95.90	3,716,700
Sep 11, 2026	96.06	97.19	95.47	96.62	95.55	2,810,600
Sep 10, 2026	96.67	96.67	94.96	95.72	94.66	2,344,700
Sep 9, 2026	98.94	99.30	95.20	95.82	94.76	4,236,300
Sep 8, 2026	96.10	97.83	95.00	97.51	96.44	2,963,600
Sep 4, 2026	94.90	95.59	94.08	95.43	94.38	3,419,900
Sep 3, 2026	96.46	96.90	95.45	95.75	94.69	2,393,800
Sep 2, 2026	95.16	96.72	94.41	96.01	94.95	3,563,900
Sep 1, 2026	97.70	99.85	95.28	95.69	94.64	4,360,800
Aug 31, 2026	96.49	97.48	94.51	96.01	94.95	5,214,800
Aug 28, 2026	95.25	95.88	94.55	94.76	93.72	2,606,000

Historical stock data.