ONEOK, Inc.

OKE · NYSE

Prices in USD

Historical prices

ONEOK, Inc. (OKE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 15, 202573.8674.0072.3772.8369.394,256,500
Dec 12, 202574.0074.4173.0473.5970.112,766,300
Dec 11, 202573.7774.6373.4473.6270.143,023,100
Dec 10, 202575.0375.1373.2873.7870.294,426,900
Dec 9, 202574.9575.9574.7974.9671.413,556,500
Dec 8, 202576.1976.1974.6274.9371.394,919,700
Dec 5, 202576.0076.8575.9176.3472.733,288,200
Dec 4, 202575.0576.1875.0276.1772.573,325,200
Dec 3, 202573.3875.1873.3874.8971.354,663,500
Dec 2, 202573.5473.8773.0373.1069.644,873,300
Dec 1, 202572.5874.1472.5473.6870.204,820,000
Nov 28, 202571.6472.9271.5872.8269.382,229,200
Nov 26, 202570.9672.1170.9471.5168.134,007,000
Nov 25, 202569.9571.0469.8270.8867.533,956,200
Nov 24, 202570.5070.6769.5070.2366.918,520,000
Nov 21, 202570.2171.1769.8670.5367.194,916,900
Nov 20, 202569.8070.9069.2369.7266.425,422,200
Nov 19, 202568.8069.8468.2069.4566.173,899,300
Nov 18, 202568.7370.4668.6069.4366.154,401,100
Nov 17, 202570.0270.1768.4268.8665.605,316,600
Nov 14, 202569.7470.8868.9070.4967.165,543,800
Nov 13, 202569.1170.0068.8969.4466.164,272,300
Nov 12, 202569.1069.7868.5468.9065.643,878,900
Nov 11, 202568.3669.4768.1069.0965.823,818,300
Nov 10, 202568.4168.8566.9367.9064.693,271,700