ONEOK (OKE) Historical Stock Prices

ONEOK, Inc. (OKE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 22, 2026	76.26	78.68	75.94	78.56	74.84	7,653,300
Jan 21, 2026	75.29	76.31	75.08	75.82	72.23	3,305,900
Jan 20, 2026	74.41	75.41	73.71	74.06	70.56	3,662,000
Jan 16, 2026	72.57	74.63	72.42	74.40	70.88	4,680,000
Jan 15, 2026	74.87	75.00	73.20	73.35	69.88	4,833,800
Jan 14, 2026	74.39	76.73	74.34	75.85	72.26	4,926,400
Jan 13, 2026	72.98	74.49	72.97	74.25	70.74	3,472,300
Jan 12, 2026	72.78	73.34	72.11	72.49	69.06	3,844,400
Jan 9, 2026	73.00	73.33	72.27	72.70	69.26	2,561,500
Jan 8, 2026	70.53	72.99	70.41	72.33	68.91	3,287,400
Jan 7, 2026	71.00	71.58	70.58	70.72	67.38	4,099,100
Jan 6, 2026	73.52	73.54	70.63	70.87	67.52	4,661,400
Jan 5, 2026	75.38	75.45	71.36	73.65	70.17	5,280,800
Jan 2, 2026	73.46	74.98	72.55	74.34	70.82	2,261,600
Dec 31, 2025	73.66	73.78	73.23	73.50	70.02	2,522,600
Dec 30, 2025	73.80	74.12	73.69	73.82	70.33	2,164,300
Dec 29, 2025	73.30	73.89	73.13	73.66	70.18	2,616,100
Dec 26, 2025	73.25	73.35	72.36	72.85	69.40	1,599,000
Dec 24, 2025	73.58	73.61	72.92	73.24	69.78	1,210,300
Dec 23, 2025	72.95	73.50	72.67	73.46	69.99	2,357,700
Dec 22, 2025	72.29	72.91	71.85	72.82	69.38	2,816,100
Dec 19, 2025	71.77	72.77	71.63	71.67	68.28	8,401,500
Dec 18, 2025	73.05	73.19	71.47	71.69	68.30	3,219,700
Dec 17, 2025	71.14	73.22	70.70	73.05	69.59	4,992,000
Dec 16, 2025	72.50	72.84	70.93	71.13	67.77	6,595,000

Historical stock data.