Universal Display (OLED) Historical Stock Prices

Universal Display Corporation (OLED), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	89.89	90.22	87.90	89.29	89.29	421,900
Nov 12, 2026	89.31	90.73	89.31	89.89	89.89	520,500
Nov 11, 2026	91.61	91.85	88.82	90.54	90.54	459,400
Nov 10, 2026	89.22	90.58	87.46	90.38	90.38	424,800
Nov 9, 2026	89.60	91.15	87.63	90.01	90.01	469,600
Nov 6, 2026	88.30	89.11	86.06	88.31	88.31	560,800
Nov 5, 2026	88.26	89.72	85.83	87.13	87.13	977,300
Nov 4, 2026	89.40	90.48	87.78	89.57	89.57	925,700
Nov 3, 2026	91.27	91.59	87.67	89.40	89.40	784,400
Nov 2, 2026	85.05	90.29	85.05	89.84	89.84	1,004,900
Oct 30, 2026	83.18	84.80	82.04	83.92	83.92	901,700
Oct 29, 2026	92.98	95.78	81.51	84.90	84.90	1,614,700
Oct 28, 2026	90.29	90.94	87.95	90.41	90.41	1,067,400
Oct 27, 2026	89.30	90.37	87.44	90.36	90.36	948,400
Oct 26, 2026	87.00	89.16	86.95	88.47	88.47	655,500
Oct 23, 2026	86.06	87.12	83.00	86.98	86.98	1,141,500
Oct 22, 2026	82.77	88.30	82.76	87.45	87.45	1,176,200
Oct 21, 2026	82.39	83.96	81.33	83.85	83.85	478,900
Oct 20, 2026	79.77	82.47	79.34	82.09	82.09	614,900
Oct 19, 2026	79.15	81.44	78.36	80.24	80.24	723,200
Oct 16, 2026	78.20	80.63	77.32	77.95	77.95	995,700
Oct 15, 2026	74.08	78.54	74.08	78.41	78.41	859,600
Oct 14, 2026	75.24	75.68	74.42	74.95	74.95	454,600
Oct 13, 2026	74.69	75.99	74.67	75.66	75.66	483,200
Oct 12, 2026	74.38	75.99	73.89	75.10	75.10	503,100

Historical stock prices.