Universal Display (OLED) Historical Stock Prices

Universal Display Corporation (OLED), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	72.81	75.26	70.77	74.96	74.96	765,000
Oct 8, 2026	74.74	74.84	71.71	72.90	72.90	1,080,500
Oct 7, 2026	78.57	79.56	74.65	77.22	77.22	1,338,700
Oct 6, 2026	80.77	80.77	79.51	79.66	79.66	465,300
Oct 5, 2026	80.13	80.19	78.83	79.80	79.80	735,400
Oct 2, 2026	78.69	81.15	77.78	80.37	80.37	621,100
Oct 1, 2026	77.09	78.21	76.17	77.39	77.39	440,800
Sep 30, 2026	76.58	77.44	75.65	77.04	77.04	416,200
Sep 29, 2026	75.96	76.83	75.35	76.16	76.16	566,300
Sep 28, 2026	77.00	77.00	75.01	75.47	75.47	402,600
Sep 25, 2026	73.62	77.51	73.31	77.39	77.39	651,100
Sep 24, 2026	76.24	76.62	73.23	73.44	73.44	598,800
Sep 23, 2026	78.46	78.46	76.38	76.71	76.71	540,000
Sep 22, 2026	78.36	78.68	77.00	78.12	78.12	565,500
Sep 21, 2026	78.96	79.16	77.09	77.98	77.98	610,200
Sep 18, 2026	77.45	78.40	76.46	78.30	78.30	2,134,300
Sep 17, 2026	77.55	77.59	75.49	77.33	77.33	644,500
Sep 16, 2026	78.28	79.09	75.49	76.31	76.31	734,900
Sep 15, 2026	77.10	78.27	75.77	77.89	77.39	1,151,600
Sep 14, 2026	82.10	82.96	75.89	76.62	76.13	1,265,300
Sep 11, 2026	81.47	84.33	81.02	83.56	83.02	987,600
Sep 10, 2026	78.76	81.99	77.88	81.16	80.64	853,000
Sep 9, 2026	82.17	83.25	79.84	79.91	79.40	755,500
Sep 8, 2026	82.67	83.00	81.25	82.30	81.77	660,000
Sep 4, 2026	82.97	83.22	81.68	82.34	81.81	482,900

Historical stock prices.