Universal Display Corporation

OLED · NASDAQ

Prices in USD

Historical prices

Universal Display Corporation (OLED), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 2025118.02119.87117.00118.95116.94691,200
Dec 19, 2025115.22117.55115.22116.95114.971,315,100
Dec 18, 2025117.34118.00114.53115.21113.26536,300
Dec 17, 2025117.31118.59114.86115.35113.40424,900
Dec 16, 2025118.88119.36116.55117.76115.32546,400
Dec 15, 2025119.49120.22118.12119.21116.74601,700
Dec 12, 2025120.68121.01117.63118.18115.73450,600
Dec 11, 2025122.04122.31119.81120.85118.35444,400
Dec 10, 2025121.47123.55120.59122.14119.61572,800
Dec 9, 2025122.50124.00121.17121.49118.98524,300
Dec 8, 2025122.17124.00121.21122.21119.68418,700
Dec 5, 2025121.82123.23120.82121.30118.79693,800
Dec 4, 2025122.06122.37120.16121.46118.95352,100
Dec 3, 2025120.99122.61120.37122.37119.84415,400
Dec 2, 2025119.32121.53118.40120.40117.91380,400
Dec 1, 2025116.77119.21116.00118.25115.80696,300
Nov 28, 2025118.27119.68117.07118.93116.47310,300
Nov 26, 2025117.33119.46117.05118.21115.76477,300
Nov 25, 2025113.96117.44113.01117.02114.60649,700
Nov 24, 2025113.79115.11113.04114.54112.17555,100
Nov 21, 2025108.99115.35108.99113.73111.38850,800
Nov 20, 2025112.32113.08107.23108.63106.38557,700
Nov 19, 2025112.07112.70110.60110.78108.49520,100
Nov 18, 2025111.81113.47110.02111.66109.35618,400
Nov 17, 2025115.51117.47112.50112.94110.60460,600